Shiseido - Harga Saham


Harga Chg Hari Tahun Tanggal
Nissui 881.40 -5.60 -0.63% 1.78% 2025-07-03
Nisshin Seifun 1,721.00 -11.00 -0.64% -6.49% 2025-07-03
Meiji Holdings 3,196.00 36.00 1.14% -9.84% 2025-07-02
Nh Foods 5,161.00 160.00 3.20% 7.61% 2025-07-02
Sapporo 7,371.00 35.00 0.48% 29.09% 2025-07-02
Asahi 1,964.00 14.00 0.72% 4.73% 2025-07-02
Kirin Holdings 2,033.50 14.50 0.72% -3.01% 2025-07-02
Takara 1,224.00 11.50 0.95% 11.37% 2025-07-02
Kikkoman Corporation 1,304.50 8.00 0.62% -30.46% 2025-07-02
Ajinomoto 3,916.00 10.00 0.26% -32.55% 2025-07-02
Nichirei 1,873.00 -9.00 -0.48% -46.36% 2025-07-02
Japan Tobacco 4,235.00 -17.00 -0.40% -5.62% 2025-07-02
Oji Paper 735.60 6.80 0.93% 19.34% 2025-07-02
Nippon Paper 1,050.00 18.00 1.74% 12.42% 2025-07-02
KAO 6,400.00 -12.00 -0.19% -2.48% 2025-07-02
Shiseido 2,658.00 48.00 1.84% -42.65% 2025-07-02
AGC 4,254.00 61.00 1.45% -19.03% 2025-07-02
Nippon Electric Glass 3,430.00 15.00 0.44% -4.91% 2025-07-02
Fast Retailing 48,020.00 560.00 1.18% 14.47% 2025-07-02

Harga Hari Tahun Tanggal
JP225 39786 23.52 0.06% -2.76% 2025-07-03